AXA SA (AXAHF)

USD 47.74

(0.01%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 46.11 46.21 46.11 46.11 121.31 Thousand
07 May, 2025 46.85 46.85 46.85 46.85 86.44 Thousand
06 May, 2025 45.64 45.64 45.64 45.64 50.21 Thousand
05 May, 2025 48.06 48.06 48.06 48.06 -
02 May, 2025 48.06 48.06 48.06 48.06 217.00
01 May, 2025 48.14 48.14 47.37 47.74 1203.00
30 Apr, 2025 46.83 46.83 46.83 46.83 700.00
29 Apr, 2025 47.82 47.82 46.98 46.98 1834.00
28 Apr, 2025 46.9 46.9 46.9 46.9 5527.00
25 Apr, 2025 46.54 46.54 46.54 46.54 -