AERWINS Technologies Inc. (AWIN)

USD 0.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 11.4 11.44 10.5 10.97 4024.00
25 Jan, 2024 11.34 12.0 11.0 11.44 4517.00
24 Jan, 2024 11.0 11.92 10.65 11.69 9722.00
23 Jan, 2024 10.65 11.23 10.56 11.1 9164.00
22 Jan, 2024 10.0 10.99 10.0 10.72 5508.00
19 Jan, 2024 10.13 11.0 10.13 11.0 5142.00
18 Jan, 2024 11.58 11.8 11.04 11.19 2761.00
17 Jan, 2024 11.11 12.29 10.1 11.9 12.51 Thousand
16 Jan, 2024 11.0 11.93 10.8 11.16 15.09 Thousand
12 Jan, 2024 12.25 12.8 11.6 12.01 16.51 Thousand