AERWINS Technologies Inc. (AWIN)

USD 0.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 12.7 12.9 12.0 12.5 8753.00
25 Sep, 2023 11.2 13.7 11.2 13.1 15.66 Thousand
22 Sep, 2023 14.0 14.3 12.1 12.5 17.09 Thousand
21 Sep, 2023 13.6 14.0 12.2 13.5 29.09 Thousand
20 Sep, 2023 15.3 17.7 14.0 14.4 63.55 Thousand
19 Sep, 2023 14.6 16.0 13.0 15.0 23.99 Thousand
18 Sep, 2023 15.5 18.0 14.0 16.5 97.06 Thousand
15 Sep, 2023 16.7 34.2 15.1 19.3 1.72 Million
14 Sep, 2023 12.6 13.5 12.1 12.6 3751.00