AERWINS Technologies Inc. (AWIN)
USD 0.0
(0.0%)
USD 0.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 12.25 | 12.65 | 12.25 | 12.46 | 7157.00 |
| 10 Jan, 2024 | 13.09 | 13.09 | 11.88 | 12.39 | 16.64 Thousand |
| 09 Jan, 2024 | 12.3 | 13.23 | 12.3 | 13.15 | 7930.00 |
| 08 Jan, 2024 | 13.0 | 13.35 | 12.5 | 13.0 | 4574.00 |
| 05 Jan, 2024 | 12.55 | 13.4 | 12.5 | 13.01 | 5823.00 |
| 04 Jan, 2024 | 13.0 | 13.56 | 12.6 | 12.69 | 9611.00 |
| 03 Jan, 2024 | 14.5 | 14.88 | 13.52 | 13.99 | 9871.00 |
| 02 Jan, 2024 | 14.7 | 15.4 | 14.53 | 14.74 | 6118.00 |
| 29 Dec, 2023 | 15.2 | 15.8 | 14.5 | 15.1 | 16.18 Thousand |
| 28 Dec, 2023 | 16.6 | 18.0 | 14.9 | 16.0 | 27.06 Thousand |
MGT
MOBN
PINFRAL
FRO
ORON
036220