AERWINS Technologies Inc. (AWIN)

USD 0.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 14.9 16.0 14.0 15.8 42.36 Thousand
09 Oct, 2023 18.3 20.7 15.5 16.0 316.75 Thousand
06 Oct, 2023 15.0 15.7 14.0 14.1 25.95 Thousand
05 Oct, 2023 15.5 16.1 14.0 15.6 27.83 Thousand
04 Oct, 2023 17.9 18.0 16.0 16.9 40.21 Thousand
03 Oct, 2023 17.5 21.6 16.3 19.1 122.02 Thousand
02 Oct, 2023 23.8 27.2 19.8 22.9 1.35 Million
29 Sep, 2023 11.4 12.3 10.8 12.1 171.61 Thousand
28 Sep, 2023 11.5 12.2 10.3 11.6 14 Thousand
27 Sep, 2023 12.0 12.8 11.3 11.8 12.68 Thousand