AERWINS Technologies Inc. (AWIN)
USD 0.0
(0.0%)
USD 0.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 9.15 | 10.38 | 9.15 | 10.0 | 13.8 Thousand |
| 08 Feb, 2024 | 8.95 | 11.0 | 8.69 | 9.5 | 48.57 Thousand |
| 07 Feb, 2024 | 8.8 | 8.99 | 8.31 | 8.89 | 7383.00 |
| 06 Feb, 2024 | 8.8 | 8.98 | 8.2 | 8.8 | 3093.00 |
| 05 Feb, 2024 | 8.76 | 8.99 | 8.16 | 8.4 | 4900.00 |
| 02 Feb, 2024 | 9.22 | 9.22 | 8.34 | 8.8 | 5987.00 |
| 01 Feb, 2024 | 9.25 | 9.5 | 8.9 | 9.24 | 3570.00 |
| 31 Jan, 2024 | 8.0 | 9.65 | 7.6 | 9.3 | 7309.00 |
| 30 Jan, 2024 | 9.95 | 9.95 | 9.4 | 9.7 | 3532.00 |
| 29 Jan, 2024 | 8.55 | 10.6 | 8.55 | 10.0 | 16.1 Thousand |
MGT
MOBN
PINFRAL
FRO
ORON
036220