AERWINS Technologies Inc. (AWIN)

USD 0.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 12.9 12.9 12.3 12.7 3885.00
20 Nov, 2023 12.8 13.0 12.2 12.7 6485.00
17 Nov, 2023 12.7 13.3 12.2 12.7 9954.00
16 Nov, 2023 12.6 13.0 12.3 12.4 2954.00
15 Nov, 2023 12.9 12.9 12.3 12.6 2375.00
14 Nov, 2023 12.9 12.9 12.2 12.5 4520.00
13 Nov, 2023 12.6 13.9 12.0 12.3 4132.00
10 Nov, 2023 13.0 13.4 12.4 13.0 5770.00
09 Nov, 2023 14.0 14.7 13.0 13.6 22.75 Thousand
08 Nov, 2023 13.1 13.7 12.7 13.5 4506.00