USD 0.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Nov, 2023 | 12.9 | 12.9 | 12.3 | 12.7 | 3885.00 |
20 Nov, 2023 | 12.8 | 13.0 | 12.2 | 12.7 | 6485.00 |
17 Nov, 2023 | 12.7 | 13.3 | 12.2 | 12.7 | 9954.00 |
16 Nov, 2023 | 12.6 | 13.0 | 12.3 | 12.4 | 2954.00 |
15 Nov, 2023 | 12.9 | 12.9 | 12.3 | 12.6 | 2375.00 |
14 Nov, 2023 | 12.9 | 12.9 | 12.2 | 12.5 | 4520.00 |
13 Nov, 2023 | 12.6 | 13.9 | 12.0 | 12.3 | 4132.00 |
10 Nov, 2023 | 13.0 | 13.4 | 12.4 | 13.0 | 5770.00 |
09 Nov, 2023 | 14.0 | 14.7 | 13.0 | 13.6 | 22.75 Thousand |
08 Nov, 2023 | 13.1 | 13.7 | 12.7 | 13.5 | 4506.00 |
MGT
MOBN
PINFRAL
FRO
ORON
036220