Aumann AG (AUUMF)
USD 14.67
(-2.85%)
USD 14.67
(-2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2023 | 15.1 | 15.1 | 15.1 | 15.1 | - |
| 27 Nov, 2023 | 15.1 | 15.1 | 15.1 | 15.1 | - |
| 24 Nov, 2023 | 15.1 | 15.1 | 15.1 | 15.1 | - |
| 22 Nov, 2023 | 15.1 | 15.1 | 15.1 | 15.1 | - |
| 21 Nov, 2023 | 15.1 | 15.1 | 15.1 | 15.1 | - |
| 20 Nov, 2023 | 15.1 | 15.1 | 15.1 | 15.1 | - |
| 17 Nov, 2023 | 15.1 | 15.1 | 15.1 | 15.1 | - |
| 16 Nov, 2023 | 15.1 | 15.1 | 15.1 | 15.1 | - |
| 15 Nov, 2023 | 15.1 | 15.1 | 15.1 | 15.1 | - |
| 14 Nov, 2023 | 15.1 | 15.1 | 15.1 | 15.1 | - |
5947
WEHA
JITFINFRA
IVDN
ARB
MGM