Aumann AG (AUUMF)
USD 14.67
(-2.85%)
USD 14.67
(-2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 18.13 | 18.13 | 18.13 | 18.13 | 675.00 |
| 11 Dec, 2023 | 15.1 | 15.1 | 15.1 | 15.1 | - |
| 08 Dec, 2023 | 15.1 | 15.1 | 15.1 | 15.1 | - |
| 07 Dec, 2023 | 15.1 | 15.1 | 15.1 | 15.1 | - |
| 06 Dec, 2023 | 15.1 | 15.1 | 15.1 | 15.1 | - |
| 05 Dec, 2023 | 15.1 | 15.1 | 15.1 | 15.1 | - |
| 04 Dec, 2023 | 15.1 | 15.1 | 15.1 | 15.1 | - |
| 01 Dec, 2023 | 15.1 | 15.1 | 15.1 | 15.1 | - |
| 30 Nov, 2023 | 15.1 | 15.1 | 15.1 | 15.1 | - |
| 29 Nov, 2023 | 15.1 | 15.1 | 15.1 | 15.1 | - |
5947
WEHA
JITFINFRA
IVDN
ARB
MGM