Aumann AG (AUUMF)

USD 14.67

(-2.85%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 20.99 20.99 20.99 20.99 -
26 Dec, 2023 20.99 20.99 20.99 20.99 100.00
22 Dec, 2023 21.03 21.03 21.03 21.03 -
21 Dec, 2023 20.9 21.03 20.9 21.03 300.00
20 Dec, 2023 20.85 20.85 20.85 20.85 -
19 Dec, 2023 20.14 20.85 20.14 20.85 450.00
18 Dec, 2023 18.13 18.13 18.13 18.13 -
15 Dec, 2023 18.13 18.13 18.13 18.13 -
14 Dec, 2023 18.13 18.13 18.13 18.13 -
13 Dec, 2023 18.13 18.13 18.13 18.13 -