Aumann AG (AUUMF)
USD 14.67
(-2.85%)
USD 14.67
(-2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | - |
| 02 Jul, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 100.00 |
| 01 Jul, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | - |
| 30 Jun, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | - |
| 27 Jun, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | - |
| 26 Jun, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 300.00 |
| 25 Jun, 2025 | 14.6 | 14.6 | 14.6 | 14.6 | - |
| 24 Jun, 2025 | 14.6 | 14.6 | 14.6 | 14.6 | - |
| 23 Jun, 2025 | 14.6 | 14.6 | 14.6 | 14.6 | - |
| 20 Jun, 2025 | 14.6 | 14.6 | 14.6 | 14.6 | - |
5947
WEHA
JITFINFRA
IVDN
ARB
MGM