Aumann AG (AUUMF)

USD 14.67

(-2.85%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 14.6 14.6 14.6 14.6 -
03 Jun, 2025 14.6 14.6 14.6 14.6 -
02 Jun, 2025 14.6 14.6 14.6 14.6 -
30 May, 2025 14.6 14.6 14.6 14.6 -
29 May, 2025 14.6 14.6 14.6 14.6 -
28 May, 2025 14.6 14.6 14.6 14.6 -
27 May, 2025 14.6 14.6 14.6 14.6 100.00
26 May, 2025 14.6 14.6 14.6 14.6 100.00
23 May, 2025 14.6 14.6 14.6 14.6 -
22 May, 2025 14.6 14.6 14.6 14.6 -