Aumann AG (AUUMF)

USD 14.67

(-2.85%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 14.6 14.6 14.6 14.6 100.00
20 May, 2025 14.8 14.8 14.8 14.8 -
19 May, 2025 14.8 14.8 14.8 14.8 -
16 May, 2025 14.8 14.8 14.8 14.8 400.00
15 May, 2025 15.85 15.85 15.85 15.85 -
14 May, 2025 15.85 15.85 15.85 15.85 -
13 May, 2025 15.85 15.85 15.85 15.85 -
12 May, 2025 15.85 15.85 15.85 15.85 -
09 May, 2025 15.85 15.85 15.85 15.85 100.00
08 May, 2025 14.67 14.67 14.67 14.67 -