Aumann AG (AUUMF)
USD 14.67
(-2.85%)
USD 14.67
(-2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 18.3 | 18.3 | 18.3 | 18.3 | - |
| 25 Jan, 2024 | 18.3 | 18.3 | 18.3 | 18.3 | - |
| 24 Jan, 2024 | 18.3 | 18.3 | 18.3 | 18.3 | 2750.00 |
| 23 Jan, 2024 | 20.99 | 20.99 | 20.99 | 20.99 | - |
| 22 Jan, 2024 | 20.99 | 20.99 | 20.99 | 20.99 | - |
| 19 Jan, 2024 | 20.99 | 20.99 | 20.99 | 20.99 | - |
| 18 Jan, 2024 | 20.99 | 20.99 | 20.99 | 20.99 | - |
| 17 Jan, 2024 | 20.99 | 20.99 | 20.99 | 20.99 | - |
| 16 Jan, 2024 | 20.99 | 20.99 | 20.99 | 20.99 | - |
| 12 Jan, 2024 | 20.99 | 20.99 | 20.99 | 20.99 | - |
5947
WEHA
JITFINFRA
IVDN
ARB
MGM