Aumann AG (AUUMF)
USD 14.67
(-2.85%)
USD 14.67
(-2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 15.1 | 15.1 | 15.1 | 15.1 | - |
| 10 Nov, 2023 | 15.1 | 15.1 | 15.1 | 15.1 | - |
| 09 Nov, 2023 | 15.1 | 15.1 | 15.1 | 15.1 | - |
| 08 Nov, 2023 | 15.1 | 15.1 | 15.1 | 15.1 | - |
| 07 Nov, 2023 | 15.1 | 15.1 | 15.1 | 15.1 | - |
| 06 Nov, 2023 | 15.1 | 15.1 | 15.1 | 15.1 | - |
| 03 Nov, 2023 | 15.1 | 15.1 | 15.1 | 15.1 | - |
| 02 Nov, 2023 | 15.1 | 15.1 | 15.1 | 15.1 | - |
| 01 Nov, 2023 | 15.1 | 15.1 | 15.1 | 15.1 | - |
| 31 Oct, 2023 | 15.1 | 15.1 | 15.1 | 15.1 | - |
5947
WEHA
JITFINFRA
IVDN
ARB
MGM