Aumann AG (AUUMF)
USD 14.67
(-2.85%)
USD 14.67
(-2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 15.1 | 15.1 | 15.1 | 15.1 | - |
| 27 Oct, 2023 | 15.1 | 15.1 | 15.1 | 15.1 | - |
| 26 Oct, 2023 | 15.1 | 15.1 | 15.1 | 15.1 | - |
| 25 Oct, 2023 | 15.1 | 15.1 | 15.1 | 15.1 | - |
| 24 Oct, 2023 | 15.1 | 15.1 | 15.1 | 15.1 | - |
| 23 Oct, 2023 | 15.1 | 15.1 | 15.1 | 15.1 | - |
| 20 Oct, 2023 | 15.1 | 15.1 | 15.1 | 15.1 | - |
| 19 Oct, 2023 | 15.1 | 15.1 | 15.1 | 15.1 | - |
| 18 Oct, 2023 | 15.1 | 15.1 | 15.1 | 15.1 | - |
| 17 Oct, 2023 | 15.1 | 15.1 | 15.1 | 15.1 | - |
5947
WEHA
JITFINFRA
IVDN
ARB
MGM