Aumann AG (AUUMF)
USD 14.67
(-2.85%)
USD 14.67
(-2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 20.99 | 20.99 | 20.99 | 20.99 | - |
| 08 Jan, 2024 | 20.99 | 20.99 | 20.99 | 20.99 | - |
| 05 Jan, 2024 | 20.99 | 20.99 | 20.99 | 20.99 | - |
| 04 Jan, 2024 | 20.99 | 20.99 | 20.99 | 20.99 | - |
| 03 Jan, 2024 | 20.99 | 20.99 | 20.99 | 20.99 | - |
| 02 Jan, 2024 | 20.99 | 20.99 | 20.99 | 20.99 | - |
| 29 Dec, 2023 | 20.99 | 20.99 | 20.99 | 20.99 | - |
| 28 Dec, 2023 | 20.99 | 20.99 | 20.99 | 20.99 | - |
| 27 Dec, 2023 | 20.99 | 20.99 | 20.99 | 20.99 | - |
| 26 Dec, 2023 | 20.99 | 20.99 | 20.99 | 20.99 | 100.00 |
5947
WEHA
JITFINFRA
IVDN
ARB
MGM