Austal Limited (AUTLF)
USD 3.29
(-0.3%)
USD 3.29
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 1.65 | 1.65 | 1.65 | 1.65 | 100.00 |
| 10 Jun, 2024 | 1.65 | 1.65 | 1.56 | 1.63 | 13.42 Thousand |
| 07 Jun, 2024 | 1.63 | 1.63 | 1.63 | 1.63 | 2000.00 |
| 05 Jun, 2024 | 1.58 | 1.58 | 1.58 | 1.58 | 666.00 |
| 03 Jun, 2024 | 1.59 | 1.7 | 1.59 | 1.7 | 1860.00 |
| 31 May, 2024 | 1.65 | 1.65 | 1.6 | 1.6 | 2542.00 |
| 29 May, 2024 | 1.65 | 1.65 | 1.59 | 1.59 | 4240.00 |
| 24 May, 2024 | 1.64 | 1.64 | 1.64 | 1.64 | 100.00 |
| 22 May, 2024 | 1.7 | 1.7 | 1.69 | 1.69 | 3917.00 |
| 21 May, 2024 | 1.64 | 1.64 | 1.6 | 1.6 | 5250.00 |
015760
XYF
PIIND
MUNOTHFI
SPEC
MAXHEIGHTS