Austal Limited (AUTLF)
USD 3.29
(-0.3%)
USD 3.29
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 1.75 | 1.75 | 1.75 | 1.75 | 1000.00 |
| 17 Jul, 2024 | 1.7 | 1.7 | 1.7 | 1.7 | 400.00 |
| 16 Jul, 2024 | 1.69 | 1.7 | 1.69 | 1.7 | 1200.00 |
| 15 Jul, 2024 | 1.69 | 1.69 | 1.69 | 1.69 | 7350.00 |
| 08 Jul, 2024 | 1.84 | 1.84 | 1.69 | 1.69 | 9655.00 |
| 01 Jul, 2024 | 1.7 | 1.7 | 1.66 | 1.7 | 164.11 Thousand |
| 26 Jun, 2024 | 1.62 | 1.62 | 1.62 | 1.62 | 5523.00 |
| 25 Jun, 2024 | 1.62 | 1.62 | 1.62 | 1.62 | 2000.00 |
| 24 Jun, 2024 | 1.62 | 1.62 | 1.62 | 1.62 | 792.00 |
| 20 Jun, 2024 | 1.61 | 1.61 | 1.61 | 1.61 | 3100.00 |
015760
XYF
PIIND
MUNOTHFI
SPEC
MAXHEIGHTS