Austal Limited (AUTLF)
USD 3.29
(-0.3%)
USD 3.29
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 3.84 | 3.88 | 3.84 | 3.88 | 400.00 |
| 05 Jun, 2025 | 4.06 | 4.06 | 4.06 | 4.06 | 146.00 |
| 04 Jun, 2025 | 4.0 | 4.04 | 3.76 | 3.76 | 13.23 Thousand |
| 03 Jun, 2025 | 3.7 | 3.7 | 3.7 | 3.7 | - |
| 02 Jun, 2025 | 4.04 | 4.04 | 3.7 | 3.7 | 1900.00 |
| 30 May, 2025 | 3.35 | 3.35 | 3.35 | 3.35 | - |
| 29 May, 2025 | 3.35 | 3.35 | 3.35 | 3.35 | - |
| 28 May, 2025 | 3.5 | 3.6 | 3.35 | 3.35 | 850.00 |
| 27 May, 2025 | 3.6 | 3.61 | 3.48 | 3.48 | 2035.00 |
| 23 May, 2025 | 3.13 | 3.13 | 3.13 | 3.13 | 200.00 |
015760
XYF
PIIND
MUNOTHFI
SPEC
MAXHEIGHTS