Austal Limited (AUTLF)
USD 3.29
(-0.3%)
USD 3.29
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 1.74 | 1.74 | 1.74 | 1.74 | 400.00 |
| 31 Jul, 2024 | 1.74 | 1.74 | 1.74 | 1.74 | 400.00 |
| 30 Jul, 2024 | 1.74 | 1.74 | 1.74 | 1.74 | 400.00 |
| 29 Jul, 2024 | 1.74 | 1.74 | 1.74 | 1.74 | 100.00 |
| 26 Jul, 2024 | 1.65 | 1.65 | 1.65 | 1.65 | 1332.00 |
| 25 Jul, 2024 | 1.69 | 1.69 | 1.69 | 1.69 | 10 Thousand |
| 24 Jul, 2024 | 1.69 | 1.69 | 1.69 | 1.69 | - |
| 23 Jul, 2024 | 1.69 | 1.69 | 1.69 | 1.69 | 225.00 |
| 22 Jul, 2024 | 1.7 | 1.73 | 1.7 | 1.73 | 400.00 |
| 19 Jul, 2024 | 1.73 | 1.73 | 1.73 | 1.73 | 100.00 |
015760
XYF
PIIND
MUNOTHFI
SPEC
MAXHEIGHTS