Austal Limited (AUTLF)
USD 3.29
(-0.3%)
USD 3.29
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 1.58 | 1.58 | 1.58 | 1.58 | 5000.00 |
| 09 Apr, 2024 | 1.51 | 1.53 | 1.51 | 1.53 | 3500.00 |
| 08 Apr, 2024 | 1.49 | 1.5 | 1.48 | 1.48 | 1217.00 |
| 05 Apr, 2024 | 1.51 | 1.51 | 1.46 | 1.46 | 1800.00 |
| 04 Apr, 2024 | 1.52 | 1.52 | 1.48 | 1.48 | 1025.00 |
| 03 Apr, 2024 | 1.57 | 1.57 | 1.52 | 1.52 | 61.37 Thousand |
| 02 Apr, 2024 | 1.61 | 1.61 | 1.56 | 1.56 | 95.1 Thousand |
| 01 Apr, 2024 | 1.45 | 1.45 | 1.45 | 1.45 | 8570.00 |
| 25 Mar, 2024 | 1.36 | 1.36 | 1.36 | 1.36 | 8000.00 |
| 19 Mar, 2024 | 1.39 | 1.39 | 1.39 | 1.39 | 3500.00 |
015760
XYF
PIIND
MUNOTHFI
SPEC
MAXHEIGHTS