Austal Limited (AUTLF)
USD 3.29
(-0.3%)
USD 3.29
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 1.45 | 1.45 | 1.45 | 1.45 | 181.00 |
| 12 Mar, 2024 | 1.52 | 1.52 | 1.52 | 1.52 | 1000.00 |
| 11 Mar, 2024 | 1.37 | 1.37 | 1.37 | 1.37 | 1500.00 |
| 08 Mar, 2024 | 1.43 | 1.43 | 1.43 | 1.43 | 5000.00 |
| 06 Mar, 2024 | 1.4 | 1.44 | 1.4 | 1.44 | 1000.00 |
| 04 Mar, 2024 | 1.3 | 1.32 | 1.27 | 1.27 | 10.75 Thousand |
| 01 Mar, 2024 | 1.31 | 1.31 | 1.31 | 1.31 | 2000.00 |
| 29 Feb, 2024 | 1.29 | 1.29 | 1.29 | 1.29 | 5000.00 |
| 27 Feb, 2024 | 1.23 | 1.35 | 1.23 | 1.35 | 3800.00 |
| 26 Feb, 2024 | 1.34 | 1.34 | 1.34 | 1.34 | 420.00 |
015760
XYF
PIIND
MUNOTHFI
SPEC
MAXHEIGHTS