Austal Limited (AUTLF)
USD 3.29
(-0.3%)
USD 3.29
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 1.39 | 1.39 | 1.37 | 1.39 | 815.00 |
| 07 Feb, 2024 | 1.38 | 1.38 | 1.38 | 1.38 | 100.00 |
| 06 Feb, 2024 | 1.24 | 1.38 | 1.24 | 1.38 | 2100.00 |
| 05 Feb, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | - |
| 02 Feb, 2024 | 1.35 | 1.35 | 1.05 | 1.05 | 25 Thousand |
| 01 Feb, 2024 | 1.29 | 1.29 | 1.29 | 1.29 | - |
| 31 Jan, 2024 | 1.3 | 1.3 | 1.28 | 1.29 | 10 Thousand |
| 30 Jan, 2024 | 1.34 | 1.34 | 1.34 | 1.34 | - |
| 29 Jan, 2024 | 1.34 | 1.34 | 1.34 | 1.34 | 287.00 |
| 26 Jan, 2024 | 1.25 | 1.33 | 1.25 | 1.33 | 4000.00 |
015760
XYF
PIIND
MUNOTHFI
SPEC
MAXHEIGHTS