Austal Limited (AUTLF)
USD 3.29
(-0.3%)
USD 3.29
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 1.29 | 1.29 | 1.29 | 1.29 | - |
| 09 Jan, 2024 | 1.36 | 1.36 | 1.29 | 1.29 | 8500.00 |
| 08 Jan, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | 500.00 |
| 05 Jan, 2024 | 1.37 | 1.38 | 1.31 | 1.38 | 1275.00 |
| 04 Jan, 2024 | 1.38 | 1.4 | 1.38 | 1.4 | 4700.00 |
| 03 Jan, 2024 | 1.37 | 1.37 | 1.37 | 1.37 | 1250.00 |
| 02 Jan, 2024 | 1.34 | 1.34 | 1.34 | 1.34 | 1812.00 |
| 29 Dec, 2023 | 1.41 | 1.43 | 1.41 | 1.43 | 4300.00 |
| 28 Dec, 2023 | 1.3 | 1.38 | 1.3 | 1.34 | 11.1 Thousand |
| 27 Dec, 2023 | 1.3 | 1.3 | 1.29 | 1.3 | 5000.00 |
015760
XYF
PIIND
MUNOTHFI
SPEC
MAXHEIGHTS