USD 3.29
(-0.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Jan, 2024 | 1.38 | 1.4 | 1.38 | 1.4 | 4700.00 |
03 Jan, 2024 | 1.37 | 1.37 | 1.37 | 1.37 | 1250.00 |
02 Jan, 2024 | 1.34 | 1.34 | 1.34 | 1.34 | 1812.00 |
29 Dec, 2023 | 1.41 | 1.43 | 1.41 | 1.43 | 4300.00 |
28 Dec, 2023 | 1.3 | 1.38 | 1.3 | 1.34 | 11.1 Thousand |
27 Dec, 2023 | 1.3 | 1.3 | 1.29 | 1.3 | 5000.00 |
26 Dec, 2023 | 1.36 | 1.36 | 1.29 | 1.29 | 4384.00 |
22 Dec, 2023 | 1.25 | 1.33 | 1.25 | 1.33 | 8200.00 |
21 Dec, 2023 | 1.14 | 1.14 | 1.14 | 1.14 | 1000.00 |
20 Dec, 2023 | 1.2 | 1.2 | 1.2 | 1.2 | - |
015760
XYF
PIIND
MUNOTHFI
SPEC
MAXHEIGHTS