Austal Limited (AUTLF)

USD 3.29

(-0.3%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 1.24 1.24 1.24 1.24 -
04 Dec, 2023 1.24 1.24 1.24 1.24 700.00
01 Dec, 2023 1.2 1.2 1.2 1.2 -
30 Nov, 2023 1.2 1.2 1.2 1.2 -
29 Nov, 2023 1.25 1.25 1.2 1.2 4000.00
28 Nov, 2023 1.25 1.25 1.25 1.25 -
27 Nov, 2023 1.25 1.25 1.25 1.25 105.00
24 Nov, 2023 1.22 1.22 1.22 1.22 -
22 Nov, 2023 1.21 1.25 1.21 1.22 14 Thousand
21 Nov, 2023 1.19 1.19 1.19 1.19 3000.00