Auckland International Airport Limited (AUKNY)

USD 21.83

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 20.77 20.77 20.77 20.77 300.00
14 Nov, 2024 20.85 20.85 20.85 20.85 -
13 Nov, 2024 20.85 20.85 20.85 20.85 -
12 Nov, 2024 20.85 20.85 20.85 20.85 147.00
11 Nov, 2024 20.88 20.88 20.88 20.88 300.00
08 Nov, 2024 21.2 21.2 21.2 21.2 1650.00
07 Nov, 2024 21.2 21.2 21.2 21.2 -
06 Nov, 2024 21.2 21.2 21.2 21.2 1650.00
05 Nov, 2024 21.2 21.2 21.2 21.2 1650.00
04 Nov, 2024 21.2 21.2 21.2 21.2 1650.00