Auckland International Airport Limited (AUKNY)

USD 23.65

(-0.21%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 23.48 23.48 23.48 23.48 -
07 Feb, 2025 23.48 23.48 23.48 23.48 -
06 Feb, 2025 23.48 23.48 23.48 23.48 400.00
05 Feb, 2025 22.29 22.29 22.29 22.29 -
04 Feb, 2025 22.29 22.29 22.29 22.29 -
03 Feb, 2025 22.29 22.29 22.29 22.29 300.00
31 Jan, 2025 23.58 23.58 23.58 23.58 -
30 Jan, 2025 23.58 23.58 23.58 23.58 -
29 Jan, 2025 23.58 23.58 23.58 23.58 -
28 Jan, 2025 23.58 23.58 23.58 23.58 -