Auckland International Airport Limited (AUKNY)
USD 23.65
(-0.21%)
USD 23.65
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | 421.00 |
| 23 Apr, 2025 | 23.7 | 23.7 | 23.69 | 23.69 | 178.00 |
| 21 Apr, 2025 | 23.73 | 23.73 | 23.73 | 23.73 | 325.00 |
| 17 Apr, 2025 | 23.64 | 23.64 | 23.64 | 23.64 | 237.00 |
| 16 Apr, 2025 | 24.0 | 24.0 | 24.0 | 24.0 | 428.00 |
| 15 Apr, 2025 | 25.1 | 25.1 | 25.1 | 25.1 | 142.00 |
| 14 Apr, 2025 | 23.73 | 23.73 | 23.73 | 23.73 | 132.00 |
| 11 Apr, 2025 | 23.25 | 23.91 | 23.25 | 23.91 | 47.43 Thousand |
| 10 Apr, 2025 | 21.62 | 22.01 | 21.62 | 22.01 | 231.00 |
| 09 Apr, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | - |
THS
1349
BKM
D5IU
KLKBY
FNBKY