Auckland International Airport Limited (AUKNY)

USD 21.83

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 21.83 21.83 21.83 21.83 16.00
30 Dec, 2024 21.83 21.83 21.83 21.83 16.00
27 Dec, 2024 21.83 21.83 21.83 21.83 16.00
26 Dec, 2024 21.83 21.83 21.83 21.83 16.00
24 Dec, 2024 21.83 21.83 21.83 21.83 -
23 Dec, 2024 21.83 21.83 21.83 21.83 -
20 Dec, 2024 21.83 21.83 21.83 21.83 16.00
19 Dec, 2024 21.83 21.83 21.83 21.83 -
18 Dec, 2024 21.83 21.83 21.83 21.83 16.00
17 Dec, 2024 21.83 21.83 21.83 21.83 16.00