Auckland International Airport Limited (AUKNY)

USD 23.65

(-0.21%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 22.31 22.31 22.31 22.31 -
24 Feb, 2025 22.31 22.31 22.31 22.31 -
21 Feb, 2025 22.31 22.31 22.31 22.31 400.00
20 Feb, 2025 23.83 23.83 23.83 23.83 -
19 Feb, 2025 23.83 23.83 23.83 23.83 -
18 Feb, 2025 23.83 23.83 23.83 23.83 344.00
14 Feb, 2025 23.74 23.74 23.74 23.74 -
13 Feb, 2025 23.74 23.74 23.74 23.74 -
12 Feb, 2025 23.74 23.74 23.74 23.74 -
11 Feb, 2025 22.88 23.74 22.88 23.74 2100.00