Auckland International Airport Limited (AUKNY)

USD 23.65

(-0.21%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 22.82 22.82 22.82 22.82 -
10 Mar, 2025 22.82 22.82 22.82 22.82 -
07 Mar, 2025 22.82 22.82 22.82 22.82 -
06 Mar, 2025 22.82 22.82 22.82 22.82 -
05 Mar, 2025 22.82 22.82 22.82 22.82 300.00
04 Mar, 2025 22.82 22.82 22.82 22.82 -
03 Mar, 2025 21.14 22.82 21.14 22.82 622.00
28 Feb, 2025 22.31 22.31 22.31 22.31 -
27 Feb, 2025 22.31 22.31 22.31 22.31 -
26 Feb, 2025 22.31 22.31 22.31 22.31 -