Auckland International Airport Limited (AUKNY)

USD 21.83

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 21.83 21.83 21.83 21.83 16.00
13 Dec, 2024 21.83 21.83 21.83 21.83 -
12 Dec, 2024 21.83 21.83 21.83 21.83 16.00
11 Dec, 2024 21.83 21.83 21.83 21.83 -
10 Dec, 2024 21.83 21.83 21.83 21.83 16.00
09 Dec, 2024 21.83 21.83 21.83 21.83 -
06 Dec, 2024 21.83 21.83 21.83 21.83 -
05 Dec, 2024 21.83 21.83 21.83 21.83 800.00
04 Dec, 2024 21.11 21.11 21.11 21.11 -
03 Dec, 2024 21.11 21.11 21.11 21.11 16.00