Auckland International Airport Limited (AUKNY)

USD 23.65

(-0.21%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 23.58 23.58 23.58 23.58 -
24 Jan, 2025 23.58 23.58 23.58 23.58 237.00
23 Jan, 2025 24.4 24.4 24.4 24.4 321.00
22 Jan, 2025 23.32 23.32 23.32 23.32 -
21 Jan, 2025 23.32 23.32 23.32 23.32 -
17 Jan, 2025 23.32 23.32 23.32 23.32 -
16 Jan, 2025 23.32 23.32 23.32 23.32 -
15 Jan, 2025 23.32 23.32 23.32 23.32 149.00
14 Jan, 2025 21.67 21.67 21.67 21.67 -
13 Jan, 2025 21.67 21.67 21.67 21.67 135.00