Auckland International Airport Limited (AUKNY)

USD 23.65

(-0.21%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 21.67 21.67 21.67 21.67 -
13 Jan, 2025 21.67 21.67 21.67 21.67 135.00
10 Jan, 2025 24.39 24.39 24.39 24.39 1900.00
08 Jan, 2025 21.89 22.4 21.89 22.4 1204.00
07 Jan, 2025 21.83 21.83 21.83 21.83 -
06 Jan, 2025 21.83 21.83 21.83 21.83 -
03 Jan, 2025 21.83 21.83 21.83 21.83 -
02 Jan, 2025 21.83 21.83 21.83 21.83 -
31 Dec, 2024 21.83 21.83 21.83 21.83 -
30 Dec, 2024 21.83 21.83 21.83 21.83 -