Auckland International Airport Limited (AUKNY)

USD 21.83

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 21.14 21.14 21.14 21.14 200.00
19 Sep, 2024 21.14 21.14 21.14 21.14 -
18 Sep, 2024 21.14 21.14 21.14 21.14 200.00
17 Sep, 2024 21.42 21.42 21.42 21.42 -
16 Sep, 2024 23.95 23.95 21.2 21.42 500.00
13 Sep, 2024 22.5 22.5 22.5 22.5 610.00
12 Sep, 2024 22.45 22.45 22.45 22.45 -
11 Sep, 2024 22.45 22.45 22.45 22.45 -
10 Sep, 2024 22.0 22.45 22.0 22.45 700.00
09 Sep, 2024 22.56 23.95 22.56 23.95 300.00