Auckland International Airport Limited (AUKNY)

USD 23.65

(-0.21%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 21.83 21.83 21.83 21.83 -
11 Dec, 2024 21.83 21.83 21.83 21.83 -
10 Dec, 2024 21.83 21.83 21.83 21.83 -
09 Dec, 2024 21.83 21.83 21.83 21.83 -
06 Dec, 2024 21.83 21.83 21.83 21.83 -
05 Dec, 2024 21.83 21.83 21.83 21.83 800.00
04 Dec, 2024 21.11 21.11 21.11 21.11 -
03 Dec, 2024 21.11 21.11 21.11 21.11 -
02 Dec, 2024 21.11 21.11 21.11 21.11 -
29 Nov, 2024 21.11 21.11 21.11 21.11 -