Auckland International Airport Limited (AUKNY)

USD 21.83

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 23.24 23.24 23.24 23.24 -
05 Sep, 2024 23.24 23.24 23.24 23.24 800.00
04 Sep, 2024 21.2 21.2 21.2 21.2 200.00
03 Sep, 2024 21.14 21.14 21.14 21.14 409.00
30 Aug, 2024 21.19 21.19 21.19 21.19 -
29 Aug, 2024 21.19 21.19 21.19 21.19 200.00
28 Aug, 2024 23.88 23.88 23.88 23.88 -
27 Aug, 2024 23.88 23.88 23.88 23.88 -
26 Aug, 2024 23.88 23.88 23.88 23.88 -
23 Aug, 2024 23.88 23.88 23.88 23.88 236.00