Auckland International Airport Limited (AUKNY)

USD 23.65

(-0.21%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 21.11 21.11 21.11 21.11 -
26 Nov, 2024 21.11 21.11 21.11 21.11 -
25 Nov, 2024 21.11 21.11 21.11 21.11 200.00
22 Nov, 2024 22.65 22.65 22.65 22.65 300.00
21 Nov, 2024 20.77 20.77 20.77 20.77 200.00
20 Nov, 2024 20.77 20.77 20.77 20.77 -
19 Nov, 2024 20.77 20.77 20.77 20.77 -
18 Nov, 2024 20.77 20.77 20.77 20.77 -
15 Nov, 2024 20.77 20.77 20.77 20.77 300.00
14 Nov, 2024 20.85 20.85 20.85 20.85 -