Auckland International Airport Limited (AUKNY)

USD 23.65

(-0.21%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 20.85 20.85 20.85 20.85 -
12 Nov, 2024 20.85 20.85 20.85 20.85 147.00
11 Nov, 2024 20.88 20.88 20.88 20.88 300.00
08 Nov, 2024 21.2 21.2 21.2 21.2 -
07 Nov, 2024 21.2 21.2 21.2 21.2 -
06 Nov, 2024 21.2 21.2 21.2 21.2 -
05 Nov, 2024 21.2 21.2 21.2 21.2 -
04 Nov, 2024 21.2 21.2 21.2 21.2 237.00
01 Nov, 2024 21.72 21.72 21.72 21.72 138.00
31 Oct, 2024 21.25 21.25 21.25 21.25 -