Auckland International Airport Limited (AUKNY)

USD 23.65

(-0.21%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 23.25 23.25 23.25 23.25 -
15 Oct, 2024 23.25 23.25 23.25 23.25 -
14 Oct, 2024 23.25 23.25 23.25 23.25 -
11 Oct, 2024 23.25 23.25 23.25 23.25 -
10 Oct, 2024 23.25 23.25 23.25 23.25 819.00
09 Oct, 2024 23.25 23.25 23.25 23.25 -
08 Oct, 2024 23.25 23.25 23.25 23.25 -
07 Oct, 2024 23.25 23.25 23.25 23.25 -
04 Oct, 2024 23.25 23.25 23.25 23.25 -
03 Oct, 2024 23.25 23.25 23.25 23.25 -