Auckland International Airport Limited (AUKNY)

USD 23.65

(-0.21%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 23.25 23.25 23.25 23.25 -
01 Oct, 2024 23.25 23.25 23.25 23.25 3500.00
30 Sep, 2024 21.41 21.41 21.41 21.41 -
27 Sep, 2024 21.41 21.41 21.41 21.41 -
26 Sep, 2024 21.41 21.41 21.41 21.41 200.00
25 Sep, 2024 21.41 21.41 21.41 21.41 -
24 Sep, 2024 21.41 21.41 21.41 21.41 -
23 Sep, 2024 21.61 21.61 21.41 21.41 400.00
20 Sep, 2024 21.14 21.14 21.14 21.14 -
19 Sep, 2024 21.14 21.14 21.14 21.14 -