Auckland International Airport Limited (AUKNY)

USD 21.83

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 23.53 23.53 23.53 23.53 -
10 Jun, 2024 23.53 23.53 23.53 23.53 -
07 Jun, 2024 23.53 23.53 23.53 23.53 -
06 Jun, 2024 23.53 23.53 23.53 23.53 -
05 Jun, 2024 23.53 23.53 23.53 23.53 600.00
04 Jun, 2024 23.5 23.5 23.5 23.5 -
03 Jun, 2024 23.5 23.5 23.5 23.5 -
31 May, 2024 23.5 23.5 23.5 23.5 -
30 May, 2024 23.5 23.5 23.5 23.5 100.00
29 May, 2024 23.5 23.5 23.5 23.5 100.00