Auckland International Airport Limited (AUKNY)

USD 21.83

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 23.25 23.25 23.25 23.25 -
10 May, 2024 23.25 23.25 23.25 23.25 400.00
09 May, 2024 23.13 23.13 23.13 23.13 227.00
08 May, 2024 23.65 23.65 23.65 23.65 -
07 May, 2024 23.65 23.65 23.65 23.65 -
06 May, 2024 23.65 23.65 23.65 23.65 -
03 May, 2024 23.13 23.65 23.13 23.65 3113.00
02 May, 2024 22.6 22.6 22.6 22.6 -
01 May, 2024 22.6 22.6 22.6 22.6 100.00
30 Apr, 2024 22.78 22.78 22.78 22.78 -