Auckland International Airport Limited (AUKNY)

USD 21.83

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 22.78 22.78 22.78 22.78 -
26 Apr, 2024 22.78 22.78 22.78 22.78 -
25 Apr, 2024 22.78 22.78 22.78 22.78 -
24 Apr, 2024 22.78 22.78 22.78 22.78 109.00
23 Apr, 2024 23.5 23.5 23.5 23.5 -
22 Apr, 2024 23.5 23.5 23.5 23.5 -
19 Apr, 2024 23.5 23.5 23.5 23.5 -
18 Apr, 2024 23.5 23.5 23.5 23.5 -
17 Apr, 2024 23.5 23.5 23.5 23.5 300.00
16 Apr, 2024 22.84 22.84 22.84 22.84 607.00