Auckland International Airport Limited (AUKNY)

USD 23.65

(-0.21%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 22.65 22.65 22.65 22.65 -
21 Jun, 2024 22.65 22.65 22.65 22.65 -
20 Jun, 2024 22.65 22.65 22.65 22.65 -
18 Jun, 2024 22.65 22.65 22.65 22.65 -
17 Jun, 2024 22.65 22.65 22.65 22.65 -
14 Jun, 2024 22.65 22.65 22.65 22.65 -
13 Jun, 2024 22.65 22.65 22.65 22.65 -
12 Jun, 2024 22.65 22.65 22.65 22.65 506.00
11 Jun, 2024 23.53 23.53 23.53 23.53 -
10 Jun, 2024 23.53 23.53 23.53 23.53 -