Auckland International Airport Limited (AUKNY)

USD 21.83

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 24.9 24.97 24.12 24.97 1720.00
28 Mar, 2024 24.7 24.7 24.7 24.7 -
27 Mar, 2024 24.7 24.7 24.7 24.7 1000.00
26 Mar, 2024 24.32 24.32 24.32 24.32 -
25 Mar, 2024 24.32 24.32 24.32 24.32 -
22 Mar, 2024 24.32 24.32 24.32 24.32 -
21 Mar, 2024 24.32 24.32 24.32 24.32 -
20 Mar, 2024 24.32 24.32 24.32 24.32 -
19 Mar, 2024 24.32 24.32 24.32 24.32 -
18 Mar, 2024 24.32 24.32 24.32 24.32 -