Auckland International Airport Limited (AUKNY)

USD 21.83

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 24.32 24.32 24.32 24.32 -
22 Feb, 2024 24.32 24.32 24.32 24.32 -
21 Feb, 2024 24.32 24.32 24.32 24.32 -
20 Feb, 2024 24.32 24.32 24.32 24.32 -
16 Feb, 2024 24.32 24.32 24.32 24.32 -
15 Feb, 2024 24.32 24.32 24.32 24.32 -
14 Feb, 2024 24.32 24.32 24.32 24.32 141.00
13 Feb, 2024 24.46 24.46 24.46 24.46 -
12 Feb, 2024 24.46 24.46 24.46 24.46 200.00
09 Feb, 2024 25.29 25.29 25.29 25.29 -