Auckland International Airport Limited (AUKNY)

USD 23.65

(-0.21%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 23.05 23.05 23.05 23.05 400.00
22 May, 2024 23.04 23.04 23.04 23.04 -
21 May, 2024 23.04 23.04 23.04 23.04 -
20 May, 2024 23.04 23.04 23.04 23.04 -
17 May, 2024 23.04 23.04 23.04 23.04 -
16 May, 2024 23.04 23.04 23.04 23.04 -
15 May, 2024 23.04 23.04 23.04 23.04 200.00
14 May, 2024 23.25 23.25 23.25 23.25 -
13 May, 2024 23.25 23.25 23.25 23.25 -
10 May, 2024 23.25 23.25 23.25 23.25 400.00