Auckland International Airport Limited (AUKNY)
USD 21.83
(0.0%)
USD 21.83
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 25.18 | 25.18 | 25.18 | 25.18 | - |
| 18 Jan, 2024 | 25.18 | 25.18 | 25.18 | 25.18 | 1518.00 |
| 17 Jan, 2024 | 26.24 | 26.24 | 26.24 | 26.24 | - |
| 16 Jan, 2024 | 26.24 | 26.24 | 26.24 | 26.24 | - |
| 12 Jan, 2024 | 26.24 | 26.24 | 26.24 | 26.24 | - |
| 11 Jan, 2024 | 26.24 | 26.24 | 26.24 | 26.24 | 205.00 |
| 10 Jan, 2024 | 26.17 | 26.17 | 26.17 | 26.17 | 300.00 |
| 09 Jan, 2024 | 26.27 | 26.27 | 26.27 | 26.27 | 100.00 |
| 08 Jan, 2024 | 25.63 | 25.63 | 25.63 | 25.63 | - |
| 05 Jan, 2024 | 25.63 | 25.63 | 25.63 | 25.63 | 502.00 |
THS
1349
BKM
D5IU
KLKBY
FNBKY