Auckland International Airport Limited (AUKNY)

USD 23.65

(-0.21%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 22.78 22.78 22.78 22.78 -
24 Apr, 2024 22.78 22.78 22.78 22.78 109.00
23 Apr, 2024 23.5 23.5 23.5 23.5 -
22 Apr, 2024 23.5 23.5 23.5 23.5 -
19 Apr, 2024 23.5 23.5 23.5 23.5 -
18 Apr, 2024 23.5 23.5 23.5 23.5 -
17 Apr, 2024 23.5 23.5 23.5 23.5 300.00
16 Apr, 2024 22.84 22.84 22.84 22.84 607.00
15 Apr, 2024 24.97 24.97 24.97 24.97 100.00
12 Apr, 2024 24.97 24.97 24.97 24.97 -