Auckland International Airport Limited (AUKNY)

USD 21.83

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 26.04 26.04 26.04 26.04 -
18 Dec, 2023 26.04 26.04 26.04 26.04 -
15 Dec, 2023 26.04 26.04 26.04 26.04 -
14 Dec, 2023 26.04 26.04 26.04 26.04 -
13 Dec, 2023 26.04 26.04 26.04 26.04 201.00
12 Dec, 2023 24.83 24.83 24.83 24.83 -
11 Dec, 2023 24.83 24.83 24.83 24.83 -
08 Dec, 2023 24.83 24.83 24.83 24.83 -
07 Dec, 2023 24.83 24.83 24.83 24.83 -
06 Dec, 2023 24.83 24.83 24.83 24.83 500.00