Auckland International Airport Limited (AUKNY)

USD 21.83

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 23.62 23.62 23.62 23.62 201.00
17 Nov, 2023 22.88 22.88 22.88 22.88 -
16 Nov, 2023 22.88 22.88 22.88 22.88 -
15 Nov, 2023 22.88 22.88 22.88 22.88 -
14 Nov, 2023 22.88 22.88 22.88 22.88 -
13 Nov, 2023 22.88 22.88 22.88 22.88 100.00
10 Nov, 2023 22.88 22.88 22.88 22.88 -
09 Nov, 2023 22.88 22.88 22.88 22.88 -
08 Nov, 2023 22.88 22.88 22.88 22.88 -
07 Nov, 2023 22.88 22.88 22.88 22.88 -