Auckland International Airport Limited (AUKNY)

USD 23.65

(-0.21%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 24.32 24.32 24.32 24.32 -
27 Feb, 2024 24.32 24.32 24.32 24.32 -
26 Feb, 2024 24.32 24.32 24.32 24.32 -
23 Feb, 2024 24.32 24.32 24.32 24.32 -
22 Feb, 2024 24.32 24.32 24.32 24.32 -
21 Feb, 2024 24.32 24.32 24.32 24.32 -
20 Feb, 2024 24.32 24.32 24.32 24.32 -
16 Feb, 2024 24.32 24.32 24.32 24.32 -
15 Feb, 2024 24.32 24.32 24.32 24.32 -
14 Feb, 2024 24.32 24.32 24.32 24.32 141.00