USD 21.83
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Nov, 2023 | 22.88 | 22.88 | 22.88 | 22.88 | - |
03 Nov, 2023 | 22.88 | 22.88 | 22.88 | 22.88 | 3600.00 |
02 Nov, 2023 | 21.84 | 21.87 | 21.84 | 21.87 | 1109.00 |
01 Nov, 2023 | 20.93 | 20.93 | 20.93 | 20.93 | 224.00 |
31 Oct, 2023 | 21.93 | 21.93 | 21.93 | 21.93 | - |
30 Oct, 2023 | 21.93 | 21.93 | 21.93 | 21.93 | - |
27 Oct, 2023 | 21.93 | 21.93 | 21.93 | 21.93 | - |
26 Oct, 2023 | 21.93 | 21.93 | 21.93 | 21.93 | - |
25 Oct, 2023 | 21.93 | 21.93 | 21.93 | 21.93 | - |
24 Oct, 2023 | 21.93 | 21.93 | 21.93 | 21.93 | 100.00 |
THS
1349
BKM
D5IU
KLKBY
FNBKY