Auckland International Airport Limited (AUKNY)

USD 21.83

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 22.88 22.88 22.88 22.88 -
03 Nov, 2023 22.88 22.88 22.88 22.88 3600.00
02 Nov, 2023 21.84 21.87 21.84 21.87 1109.00
01 Nov, 2023 20.93 20.93 20.93 20.93 224.00
31 Oct, 2023 21.93 21.93 21.93 21.93 -
30 Oct, 2023 21.93 21.93 21.93 21.93 -
27 Oct, 2023 21.93 21.93 21.93 21.93 -
26 Oct, 2023 21.93 21.93 21.93 21.93 -
25 Oct, 2023 21.93 21.93 21.93 21.93 -
24 Oct, 2023 21.93 21.93 21.93 21.93 100.00