USD 21.83
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Oct, 2023 | 21.93 | 21.93 | 21.93 | 21.93 | - |
20 Oct, 2023 | 21.93 | 21.93 | 21.93 | 21.93 | 114.00 |
19 Oct, 2023 | 22.25 | 22.25 | 22.25 | 22.25 | 525.00 |
18 Oct, 2023 | 22.89 | 22.89 | 22.89 | 22.89 | 215.00 |
17 Oct, 2023 | 23.0 | 23.0 | 23.0 | 23.0 | - |
16 Oct, 2023 | 23.0 | 23.0 | 23.0 | 23.0 | 417.00 |
13 Oct, 2023 | 22.74 | 22.74 | 22.74 | 22.74 | 406.00 |
12 Oct, 2023 | 22.97 | 23.4 | 22.97 | 23.4 | 710.00 |
11 Oct, 2023 | 23.04 | 23.04 | 23.04 | 23.04 | 400.00 |
10 Oct, 2023 | 22.74 | 22.74 | 22.74 | 22.74 | - |
THS
1349
BKM
D5IU
KLKBY
FNBKY