Auckland International Airport Limited (AUKNY)

USD 23.65

(-0.21%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 26.04 26.04 26.04 26.04 -
26 Dec, 2023 26.04 26.04 26.04 26.04 -
22 Dec, 2023 26.04 26.04 26.04 26.04 -
21 Dec, 2023 26.04 26.04 26.04 26.04 -
20 Dec, 2023 26.04 26.04 26.04 26.04 -
19 Dec, 2023 26.04 26.04 26.04 26.04 -
18 Dec, 2023 26.04 26.04 26.04 26.04 -
15 Dec, 2023 26.04 26.04 26.04 26.04 -
14 Dec, 2023 26.04 26.04 26.04 26.04 -
13 Dec, 2023 26.04 26.04 26.04 26.04 201.00