Auckland International Airport Limited (AUKNY)

USD 23.65

(-0.21%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 24.83 24.83 24.83 24.83 -
11 Dec, 2023 24.83 24.83 24.83 24.83 -
08 Dec, 2023 24.83 24.83 24.83 24.83 -
07 Dec, 2023 24.83 24.83 24.83 24.83 -
06 Dec, 2023 24.83 24.83 24.83 24.83 500.00
05 Dec, 2023 24.25 24.25 24.25 24.25 -
04 Dec, 2023 24.25 24.25 24.25 24.25 -
01 Dec, 2023 24.25 24.25 24.25 24.25 -
30 Nov, 2023 24.25 24.25 24.25 24.25 122.00
29 Nov, 2023 23.62 23.62 23.62 23.62 -