Auckland International Airport Limited (AUKNY)

USD 23.65

(-0.21%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 22.88 22.88 22.88 22.88 100.00
10 Nov, 2023 22.88 22.88 22.88 22.88 -
09 Nov, 2023 22.88 22.88 22.88 22.88 -
08 Nov, 2023 22.88 22.88 22.88 22.88 -
07 Nov, 2023 22.88 22.88 22.88 22.88 -
06 Nov, 2023 22.88 22.88 22.88 22.88 -
03 Nov, 2023 22.88 22.88 22.88 22.88 3600.00
02 Nov, 2023 21.84 21.87 21.84 21.87 1109.00
01 Nov, 2023 20.93 20.93 20.93 20.93 224.00
31 Oct, 2023 21.93 21.93 21.93 21.93 -