Auckland International Airport Limited (AUKNY)

USD 23.65

(-0.21%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 21.93 21.93 21.93 21.93 -
27 Oct, 2023 21.93 21.93 21.93 21.93 -
26 Oct, 2023 21.93 21.93 21.93 21.93 -
25 Oct, 2023 21.93 21.93 21.93 21.93 -
24 Oct, 2023 21.93 21.93 21.93 21.93 100.00
23 Oct, 2023 21.93 21.93 21.93 21.93 -
20 Oct, 2023 21.93 21.93 21.93 21.93 114.00
19 Oct, 2023 22.25 22.25 22.25 22.25 525.00
18 Oct, 2023 22.89 22.89 22.89 22.89 215.00
17 Oct, 2023 23.0 23.0 23.0 23.0 -